LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
12.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
24.7.1995 | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
29.6.1995 | 170.00 | 0.00% | 3 060 | 18 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
21.7.1995 | 177.16 | -4.99% | 2 126 | 12 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 178.05 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||||
11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
31.8.1995 | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
23.8.1995 | 136.09 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
22.8.1995 | 136.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 186.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.9.1995 | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 151.91 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
|