LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	111.38	0.00%	0	0		+9.00%	0	0
3.11.1995	125.00	0.00%	0	0	123.50	+9.00%	1 235	10
6.6.1995	120.00	0.00%	0	0	120.50	+9.00%	1 326	11
16.8.1995	129.61	+4.99%	0	0		+9.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
‹‹ First 20    ‹ Previous 200