LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
| 9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
| 27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| 4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
| 2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
| 11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
| 31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
| ||||||||||||||
