LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.11.1995 | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
13.11.1995 | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 876 | 14 | ||||||
9.11.1995 | 155.00 | 0.00% | 18 755 | 121 | 140.00 | -8.00% | 3 962 | 28 | ||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
6.11.1995 | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 154.33 | -499.00% | 1 543 | 10 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 153.80 | +4.99% | 2 153 | 14 | 140.00 | -9.00% | 3 640 | 26 | ||||||
16.5.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 147.00 | -474.00% | 3 675 | 25 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 146.63 | +499.00% | 1 026 | 7 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 145.95 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 145.80 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
6.10.1995 | 145.53 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
3.5.1995 | 139.65 | -500.00% | 0 | 0 | 184.10 | 0.00% | 3 130 | 17 | ||||||
10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
5.5.1995 | 139.30 | -499.00% | 3 204 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 139.01 | -4.48% | 1 946 | 14 | 139.00 | -1.00% | 1 946 | 14 | ||||||
11.5.1995 | 139.00 | +3.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 138.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 138.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
2.10.1995 | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
9.5.1995 | 132.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 100 | 15 | ||||||
3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 131.40 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
26.9.1995 | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 127.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 963 | 11 | ||||||
14.6.1995 | 127.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 127.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 284 | 24 | ||||||
12.6.1995 | 127.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
9.6.1995 | 127.00 | 0.00% | 0 | 0 | 113.90 | -3.00% | 2 620 | 23 | ||||||
8.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 127.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
5.6.1995 | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
25.9.1995 | 126.78 | +4.99% | 0 | 0 | 124.00 | +2.00% | 1 488 | 12 | ||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 2 625 | 21 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 816 | 7 | ||||||
31.7.1995 | 125.00 | +0.04% | 875 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 124.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 124.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 124.83 | -500.00% | 3 495 | 28 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 120.75 | +5.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
21.6.1995 | 120.65 | 0.00% | 0 | 0 | 115.50 | 0.00% | 1 383 | 12 | ||||||
20.6.1995 | 120.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 120.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
27.7.1995 | 119.00 | +3.06% | 952 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 118.75 | 0.00% | 0 | 0 | 122.00 | -4.00% | 1 810 | 15 | ||||||
8.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 118.75 | 0.00% | 0 | 0 | 117.00 | -7.00% | 819 | 7 | ||||||
4.9.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 118.75 | 0.00% | 0 | 0 | 121.00 | -4.00% | 1 452 | 12 | ||||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 567 | 13 | ||||||
24.8.1995 | 118.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 840 | 7 | ||||||
17.8.1995 | 118.75 | 0.00% | 0 | 0 | 116.50 | -7.00% | 1 398 | 12 | ||||||
16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
26.7.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 115.00 | +0.87% | 2 645 | 23 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 114.62 | -4.99% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.97 | +4.99% | 770 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 108.89 | 0.00% | 0 | 0 | 118.50 | -9.00% | 2 015 | 17 | ||||||
29.6.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.65 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 99.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 96.57 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 680 | 14 | ||||||
17.7.1995 | 96.57 | 0.00% | 0 | 0 | 117.00 | -7.00% | 585 | 5 | ||||||
14.7.1995 | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
|