LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 154.33 | -499.00% | 1 543 | 10 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 180.00 | 0.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 180.00 | +143.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 177.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 169.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 160.96 | -499.00% | 7 565 | 47 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|