LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	308.00	+1 000.00%	2 156	7
5.5.1994	352.00	+1 000.00%	1 760	5
2.5.1994	352.00	+1 000.00%	0	0
17.3.1994	396.00	+1 000.00%	1 980	5
17.2.1994	397.00	+997.00%	0	0
24.5.1994	276.00	+996.00%	1 380	5
26.7.1994	354.00	+993.00%	0	0
28.6.1994	299.00	+992.00%	2 093	7
18.4.1994	422.00	+989.00%	5 908	14
25.7.1994	322.00	+989.00%	2 254	7
6.1.1994	633.00	+989.00%	0	0
3.3.1994	389.00	+988.00%	5 835	15
31.3.1994	478.00	+988.00%	13 862	29
24.3.1994	435.00	+984.00%	2 175	5
7.4.1994	525.00	+983.00%	3 675	7
26.5.1994	303.00	+978.00%	1 515	5
24.2.1994	393.00	+977.00%	0	0
2.6.1994	338.00	+974.00%	0	0
21.7.1994	293.00	+973.00%	2 051	7
15.2.1994	361.00	+972.00%	5 054	14
30.6.1994	328.00	+969.00%	0	0
27.6.1994	272.00	+967.00%	0	0
10.5.1994	380.00	+795.00%	3 800	10
19.4.1995	177.45	+500.00%	0	0		0.00%	0	0
16.3.1995	183.75	+500.00%	0	0
30.11.1994	336.00	+500.00%	6 720	20
15.5.1995	145.95	+500.00%	0	0		-10.00%	0	0
10.5.1995	138.95	+499.00%	0	0		0.00%	0	0
4.5.1995	146.63	+499.00%	1 026	7		-2.00%	0	0
17.3.1995	192.93	+499.00%	0	0
18.4.1995	169.00	+499.00%	0	0		0.00%	0	0
16.5.1995	153.24	+499.00%	766	5		-10.00%	0	0
19.1.1995	274.00	+498.00%	1 644	6		0.00%	0	0
18.11.1994	381.00	+495.00%	5 715	15
29.3.1995	233.00	+495.00%	4 660	20		0.00%	0	0
27.3.1995	233.00	+495.00%	51 493	221
23.3.1995	212.00	+495.00%	0	0
21.3.1995	212.00	+495.00%	0	0
31.1.1995	260.00	+483.00%	0	0		0.00%	0	0
7.12.1994	349.00	+480.00%	2 094	6
24.3.1995	222.00	+471.00%	0	0
20.3.1995	202.00	+470.00%	0	0
29.8.1994	350.00	+447.00%	2 450	7
1.12.1994	350.00	+416.00%	2 450	7
3.4.1995	241.00	+343.00%	28 920	120		0.00%	0	0
27.10.1994	350.00	+294.00%	2 450	7
8.3.1994	400.00	+282.00%	14 800	37
2.8.1994	330.00	+248.00%	6 600	20
17.10.1994	330.00	+216.00%	1 980	6
7.2.1995	265.00	+153.00%	5 565	21		0.00%	0	0
18.10.1994	335.00	+151.00%	2 345	7
18.8.1994	335.00	+151.00%	4 690	14
19.10.1994	340.00	+149.00%	2 380	7
20.4.1995	180.00	+143.00%	1 620	9		0.00%	0	0
15.11.1994	360.00	+140.00%	16 920	47
13.9.1994	360.00	+140.00%	4 320	12
5.9.1994	355.00	+113.00%	5 680	16
8.11.1994	355.00	+113.00%	3 550	10
1.8.1994	322.00	+94.00%	9 660	30
16.11.1994	363.00	+83.00%	1 815	5
23.9.1994	362.00	+55.00%	3 982	11
2.2.1995	261.00	+38.00%	5 481	21	300.00	+5.00%	5 665	19
13.12.1994	335.00	+29.00%	6 365	19
9.12.1994	351.00	+28.00%	2 106	6
8.12.1994	350.00	+28.00%	7 000	20
4.11.1994	351.00	+28.00%	4 914	14
30.8.1994	351.00	+28.00%	7 371	21
20.9.1994	362.00	+27.00%	7 602	21
19.9.1994	361.00	+27.00%	2 888	8
16.10.1995	177.63	+9.99%	0	0	140.50	0.00%	3 934	28
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
13.10.1995	161.49	+5.00%	1 130	7		+1.00%	0	0
6.10.1995	145.53	+5.00%	0	0	140.00	0.00%	2 380	17
5.10.1995	138.60	+5.00%	0	0		0.00%	0	0
22.9.1995	120.75	+5.00%	0	0	122.00	-5.00%	1 708	14
28.7.1995	124.95	+5.00%	0	0		0.00%	0	0
26.7.1995	115.46	+4.99%	0	0		0.00%	0	0
25.7.1995	109.97	+4.99%	770	7		0.00%	0	0
24.7.1995	104.74	+4.99%	524	5		0.00%	0	0
20.7.1995	99.76	+4.99%	698	7		0.00%	0	0
25.9.1995	126.78	+4.99%	0	0	124.00	+2.00%	1 488	12
12.10.1995	153.80	+4.99%	2 153	14	140.00	-9.00%	3 640	26
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
29.9.1995	135.00	+3.76%	1 620	12	142.00	0.00%	994	7
27.7.1995	119.00	+3.06%	952	8		0.00%	0	0
11.5.1995	139.00	+3.00%	695	5		0.00%	0	0
26.9.1995	130.00	+2.53%	3 380	26		+4.00%	0	0
16.11.1995	160.00	+1.91%	8 640	54	159.00	0.00%	6 519	41
5.6.1995	127.00	+1.73%	1 524	12	86.00	-9.00%	602	7
19.10.1995	180.00	+1.33%	3 060	17		0.00%	0	0
13.11.1995	157.00	+1.29%	4 396	28		+4.00%	0	0
30.11.1995	159.10	+1.27%	1 114	7	160.00	0.00%	4 480	28
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
19.9.1995	115.00	+0.87%	2 645	23		+1.00%	0	0
7.12.1995	160.11	+0.56%	3 042	19	160.00	-2.00%	4 246	28
11.12.1995	161.00	+0.55%	3 542	22	153.00	-1.00%	3 157	21
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
28.9.1995	130.10	+0.07%	911	7		+1.00%	0	0
4.12.1995	159.21	+0.06%	11 622	73	155.00	-3.00%	1 085	7
31.7.1995	125.00	+0.04%	875	7		0.00%	0	0
13.7.1995	101.65	0.00%	712	7		0.00%	0	0
21.6.1995	120.65	0.00%	0	0	115.50	0.00%	1 383	12
20.6.1995	120.65	0.00%	0	0		-5.00%	0	0
19.6.1995	120.65	0.00%	0	0		-6.00%	0	0
15.6.1995	127.00	0.00%	0	0	81.00	-2.00%	963	11
14.6.1995	127.00	0.00%	0	0		-6.00%	0	0
13.6.1995	127.00	0.00%	0	0	96.00	0.00%	2 284	24
12.6.1995	127.00	0.00%	0	0		-17.00%	0	0
9.6.1995	127.00	0.00%	0	0	113.90	-3.00%	2 620	23
8.6.1995	127.00	0.00%	0	0		0.00%	0	0
7.6.1995	127.00	0.00%	0	0		0.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
2.6.1995	124.83	0.00%	0	0		-10.00%	0	0
1.6.1995	124.83	0.00%	0	0		-9.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	115.00	0.00%	0	0
20.9.1995	115.00	0.00%	0	0
14.9.1995	120.00	0.00%	0	0		+2.00%	0	0
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		0.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	0	0		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		-1.00%	0	0
7.8.1995	125.00	0.00%	0	0		0.00%	0	0
4.8.1995	125.00	0.00%	0	0		0.00%	0	0
3.8.1995	125.00	0.00%	2 625	21		+4.00%	0	0
2.8.1995	125.00	0.00%	0	0		+3.00%	0	0
1.8.1995	125.00	0.00%	0	0	116.50	-6.00%	816	7
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
21.7.1995	99.76	0.00%	0	0		0.00%	0	0
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
4.7.1995	108.89	0.00%	0	0		0.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
30.6.1995	108.89	0.00%	0	0	118.50	-9.00%	2 015	17
29.6.1995	108.89	0.00%	0	0		0.00%	0	0
28.6.1995	108.89	0.00%	0	0		0.00%	0	0
27.6.1995	108.89	0.00%	0	0		0.00%	0	0
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
1.12.1995	159.10	0.00%	0	0		0.00%	0	0
24.11.1995	159.00	0.00%	0	0	153.00	-4.00%	2 142	14
29.11.1995	157.10	0.00%	0	0	160.00	0.00%	9 120	57
28.11.1995	157.10	0.00%	0	0	160.00	0.00%	1 920	12
8.12.1995	160.11	0.00%	0	0	151.50	0.00%	1 061	7
6.12.1995	159.21	0.00%	0	0	155.00	-3.00%	4 018	26
5.12.1995	159.21	0.00%	0	0	160.00	+3.00%	3 026	19
15.12.1995	161.00	0.00%	0	0	157.00	-2.00%	1 884	12
14.12.1995	161.00	0.00%	0	0	160.00	+4.00%	13 280	83
13.12.1995	161.00	0.00%	0	0	156.00	0.00%	8 019	52
12.12.1995	161.00	0.00%	0	0	154.50	+3.00%	1 082	7
10.11.1995	155.00	0.00%	0	0	134.00	-5.00%	1 876	14
9.11.1995	155.00	0.00%	18 755	121	140.00	-8.00%	3 962	28
8.11.1995	155.00	0.00%	0	0	154.00	0.00%	4 158	27
7.11.1995	155.00	0.00%	0	0	154.00	0.00%	1 078	7
22.11.1995	160.00	0.00%	0	0	129.50	-9.00%	648	5
21.11.1995	160.00	0.00%	0	0	143.00	+4.00%	6 572	46
20.11.1995	160.00	0.00%	2 240	14	138.00	-4.00%	966	7
17.11.1995	160.00	0.00%	0	0	144.50	-9.00%	3 179	22
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
14.11.1995	157.00	0.00%	0	0	133.00	-5.00%	2 793	21
3.11.1995	145.80	0.00%	0	0	140.00	+9.00%	980	7
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	14 220	79		0.00%	0	0
25.10.1995	180.00	0.00%	0	0	140.00	-1.00%	2 660	19
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	12 600	70
20.10.1995	180.00	0.00%	0	0	152.00	-10.00%	3 800	25
27.9.1995	130.00	0.00%	2 730	21	142.00	+8.00%	1 964	14
4.10.1995	132.00	0.00%	0	0	140.00	-1.00%	2 100	15
18.10.1995	177.63	0.00%	0	0	168.00	0.00%	2 184	13
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
1.11.1995	162.00	0.00%	0	0		0.00%	0	0
31.10.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	118.75	0.00%	0	0	122.00	-4.00%	1 810	15
8.9.1995	118.75	0.00%	0	0		0.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
6.9.1995	118.75	0.00%	0	0		+4.00%	0	0
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
4.9.1995	118.75	0.00%	0	0		+4.00%	0	0
1.9.1995	118.75	0.00%	0	0	121.00	-4.00%	1 452	12
31.8.1995	118.75	0.00%	0	0		0.00%	0	0
30.8.1995	118.75	0.00%	0	0		0.00%	0	0
29.8.1995	118.75	0.00%	0	0		0.00%	0	0
28.8.1995	118.75	0.00%	0	0		+4.00%	0	0
25.8.1995	118.75	0.00%	0	0	120.50	+3.00%	1 567	13
24.8.1995	118.75	0.00%	0	0		+2.00%	0	0
23.8.1995	118.75	0.00%	0	0		0.00%	0	0
22.8.1995	118.75	0.00%	0	0		0.00%	0	0
21.8.1995	118.75	0.00%	0	0		-4.00%	0	0
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
17.8.1995	118.75	0.00%	0	0	116.50	-7.00%	1 398	12
15.9.1994	360.00	0.00%	2 520	7
10.10.1994	362.00	0.00%	2 534	7
7.10.1994	362.00	0.00%	17 738	49
6.10.1994	362.00	0.00%	6 878	19
5.10.1994	362.00	0.00%	16 290	45
3.10.1994	362.00	0.00%	10 136	28
30.9.1994	362.00	0.00%	10 136	28
‹‹ First 60  ‹‹ First 20    Next 200 ›