LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
24.3.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||||
24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
12.5.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
16.5.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
17.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
15.2.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
19.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
2.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
30.10.1995 | 209.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||||
26.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 190.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
3.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 178.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 172.96 | +9.99% | 0 | 0 | ||||||||||
24.10.1995 | 172.96 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 172.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
20.6.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 169.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
8.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 162.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 153.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 152.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
18.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|