LCS BUS. CENTRE, LCS BUSINESS CENT., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	190.25	+9.99%	6 659	35		0.00%	0	0
19.10.1995	157.24	+9.99%	5 032	32		0.00%	0	0
7.8.1995	78.69	-4.99%	2 361	30		0.00%	0	0
8.6.1995	188.06	+4.99%	5 642	30		0.00%	0	0
2.6.1995	179.11	+4.99%	5 373	30		0.00%	0	0
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
8.3.1995	110.00	0.00%	3 300	30
31.10.1994	100.00	+237.00%	3 000	30
6.10.1995	112.56	+5.00%	3 039	27		0.00%	0	0
23.5.1995	170.59	+499.00%	3 582	21		0.00%	0	0
14.4.1995	110.00	+76.00%	2 310	21	55.00	0.00%	330	6
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
11.9.1995	80.00	+1.66%	1 200	15		0.00%	0	0
13.2.1995	110.00	0.00%	1 650	15		+9.00%	0	0
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
12.5.1995	127.33	+499.00%	1 273	10	110.00	0.00%	220	2
6.6.1994	205.00	-420.00%	1 845	9
14.2.1995	110.00	0.00%	660	6		+10.00%	0	0
23.11.1994	100.00	0.00%	600	6
7.2.1995	110.00	+53.00%	330	3	36.00	0.00%	36	1
17.2.1994	253.00	+1 000.00%	759	3
3.2.1994	255.00	-4 900.00%	765	3
15.6.1993	20 000.00	0.00%	20 000	1
1.12.1995	81.00	0.00%	0	0	104.50	-5.00%	209	2
20.10.1995	157.24	0.00%	0	0		+1.00%	0	0
23.10.1995	172.96	+9.99%	0	0
24.10.1995	172.96	0.00%	0	0
25.10.1995	172.96	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		-9.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0	86.00	0.00%	516	6
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	84.00	+5.00%	0	0		0.00%	0	0
29.9.1995	88.20	+5.00%	0	0		0.00%	0	0
2.10.1995	92.61	+5.00%	0	0		0.00%	0	0
3.10.1995	97.24	+4.99%	0	0		-9.00%	0	0
4.10.1995	102.10	+4.99%	0	0		0.00%	0	0
5.10.1995	107.20	+4.99%	0	0		0.00%	0	0
10.10.1995	112.28	+4.99%	0	0		+6.00%	0	0
11.10.1995	117.89	+4.99%	0	0		-2.00%	0	0
12.10.1995	123.78	+4.99%	0	0		0.00%	0	0
13.10.1995	129.96	+4.99%	0	0		0.00%	0	0
16.10.1995	142.95	+9.99%	0	0		0.00%	0	0
17.10.1995	142.95	0.00%	0	0		0.00%	0	0
18.10.1995	142.95	0.00%	0	0		0.00%	0	0
5.12.1995	73.00	0.00%	0	0		-5.00%	0	0
6.12.1995	73.00	0.00%	0	0		-3.00%	0	0
7.12.1995	73.00	0.00%	0	0		-7.00%	0	0
8.12.1995	73.00	0.00%	0	0		-3.00%	0	0
11.12.1995	73.00	0.00%	0	0	81.00	-5.00%	2 684	34
12.12.1995	73.00	0.00%	0	0		+3.00%	0	0
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	0	0		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	190.25	0.00%	0	0		0.00%	0	0
30.10.1995	209.00	+9.85%	0	0		0.00%	0	0
31.10.1995	209.00	0.00%	0	0		0.00%	0	0
1.11.1995	209.00	0.00%	0	0		0.00%	0	0
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
‹‹ First 20    Next 60 ›