LCS BUS. CENTRE, LCS BUSINESS CENT., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	73.00	0.00%	0	0	81.00	-5.00%	2 684	34
31.3.1995			0	0	50.00	0.00%	1 500	30
1.8.1995	87.18	0.00%	0	0	94.50	-5.00%	1 418	15
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
26.9.1995	80.00	0.00%	0	0	86.00	0.00%	516	6
14.4.1995	110.00	+76.00%	2 310	21	55.00	0.00%	330	6
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
1.12.1995	81.00	0.00%	0	0	104.50	-5.00%	209	2
12.5.1995	127.33	+499.00%	1 273	10	110.00	0.00%	220	2
7.11.1995	169.29	0.00%	0	0	82.00	0.00%	82	1
21.6.1995	169.73	0.00%	0	0	110.00	0.00%	110	1
12.4.1995	103.98	+499.00%	0	0	55.00	0.00%	55	1
7.2.1995	110.00	+53.00%	330	3	36.00	0.00%	36	1
3.11.1995	188.10	0.00%	0	0		0.00%	0	0
6.11.1995	169.29	-10.00%	0	0		0.00%	0	0
8.11.1995	169.29	0.00%	0	0		0.00%	0	0
9.11.1995	152.37	-9.99%	0	0		+5.00%	0	0
10.11.1995	152.37	0.00%	0	0		+9.00%	0	0
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
5.12.1995	73.00	0.00%	0	0		-5.00%	0	0
6.12.1995	73.00	0.00%	0	0		-3.00%	0	0
7.12.1995	73.00	0.00%	0	0		-7.00%	0	0
8.12.1995	73.00	0.00%	0	0		-3.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	84.00	+5.00%	0	0		0.00%	0	0
29.9.1995	88.20	+5.00%	0	0		0.00%	0	0
2.10.1995	92.61	+5.00%	0	0		0.00%	0	0
3.10.1995	97.24	+4.99%	0	0		-9.00%	0	0
4.10.1995	102.10	+4.99%	0	0		0.00%	0	0
5.10.1995	107.20	+4.99%	0	0		0.00%	0	0
6.10.1995	112.56	+5.00%	3 039	27		0.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
10.10.1995	112.28	+4.99%	0	0		+6.00%	0	0
11.10.1995	117.89	+4.99%	0	0		-2.00%	0	0
12.10.1995	123.78	+4.99%	0	0		0.00%	0	0
13.10.1995	129.96	+4.99%	0	0		0.00%	0	0
16.10.1995	142.95	+9.99%	0	0		0.00%	0	0
17.10.1995	142.95	0.00%	0	0		0.00%	0	0
18.10.1995	142.95	0.00%	0	0		0.00%	0	0
19.10.1995	157.24	+9.99%	5 032	32		0.00%	0	0
20.10.1995	157.24	0.00%	0	0		+1.00%	0	0
25.10.1995	172.96	0.00%	0	0		0.00%	0	0
26.10.1995	190.25	+9.99%	6 659	35		0.00%	0	0
27.10.1995	190.25	0.00%	0	0		0.00%	0	0
30.10.1995	209.00	+9.85%	0	0		0.00%	0	0
31.10.1995	209.00	0.00%	0	0		0.00%	0	0
1.11.1995	209.00	0.00%	0	0		0.00%	0	0
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
15.11.1995	137.14	0.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
20.11.1995	111.09	-9.99%	0	0		0.00%	0	0
21.11.1995	111.09	0.00%	0	0		0.00%	0	0
22.11.1995	111.09	0.00%	0	0		0.00%	0	0
23.11.1995	99.99	-9.99%	0	0		0.00%	0	0
24.11.1995	99.99	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	-9.99%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		+5.00%	0	0
29.11.1995	90.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›