LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
3.2.1994	255.00	-4 900.00%	765	3
21.7.1994	166.05	-1 000.00%	0	0
19.7.1994	184.50	-1 000.00%	0	0
26.5.1994	197.10	-1 000.00%	0	0
17.5.1994	243.00	-1 000.00%	0	0
26.7.1994	134.51	-999.00%	0	0
25.7.1994	149.45	-999.00%	0	0
12.5.1994	299.00	-993.00%	0	0
19.5.1994	219.00	-987.00%	0	0
15.2.1994	230.00	-980.00%	0	0
24.3.1994	332.00	-978.00%	0	0
2.6.1994	214.00	-970.00%	0	0
16.5.1994	270.00	-969.00%	0	0
6.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
10.4.1995	94.32	-499.00%	0	0		0.00%	0	0
7.4.1995	99.28	-499.00%	0	0		+5.00%	0	0
6.2.1995	109.42	-499.00%	0	0		-8.00%	0	0
3.2.1995	115.17	-499.00%	0	0		-9.00%	0	0
2.2.1995	121.23	-499.00%	0	0		-9.00%	0	0
11.10.1994	80.58	-499.00%	0	0
10.10.1994	84.82	-499.00%	0	0
7.10.1994	89.28	-499.00%	0	0
6.10.1994	93.97	-499.00%	0	0
5.10.1994	98.91	-499.00%	0	0
4.10.1994	104.11	-499.00%	0	0
3.10.1994	109.58	-499.00%	0	0
30.9.1994	115.34	-499.00%	0	0
29.9.1994	121.41	-499.00%	0	0
28.9.1994	127.79	-499.00%	0	0
12.10.1994	76.56	-498.00%	0	0
6.6.1994	205.00	-420.00%	1 845	9
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
6.11.1995	169.29	-10.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		0.00%	0	0
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
9.11.1995	152.37	-9.99%	0	0		+5.00%	0	0
27.11.1995	90.00	-9.99%	0	0		0.00%	0	0
23.11.1995	99.99	-9.99%	0	0		0.00%	0	0
20.11.1995	111.09	-9.99%	0	0		0.00%	0	0
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
30.6.1995	118.56	-5.00%	0	0		0.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
7.8.1995	78.69	-4.99%	2 361	30		0.00%	0	0
14.7.1995	87.18	-4.99%	0	0		0.00%	0	0
13.7.1995	91.76	-4.99%	0	0		0.00%	0	0
12.7.1995	96.58	-4.99%	0	0		0.00%	0	0
11.7.1995	101.66	-4.99%	0	0		0.00%	0	0
4.7.1995	107.01	-4.99%	0	0		0.00%	0	0
3.7.1995	112.64	-4.99%	0	0		0.00%	0	0
29.6.1995	124.80	-4.99%	0	0		0.00%	0	0
28.6.1995	131.36	-4.99%	0	0		0.00%	0	0
27.6.1995	138.27	-4.99%	0	0		0.00%	0	0
26.6.1995	145.54	-4.99%	0	0		0.00%	0	0
23.6.1995	153.19	-4.99%	0	0		0.00%	0	0
22.6.1995	161.25	-4.99%	0	0		0.00%	0	0
16.6.1995	169.73	-4.99%	0	0		0.00%	0	0
15.6.1995	178.66	-4.99%	0	0		0.00%	0	0
4.8.1995	82.83	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›