LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||
| 23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||
| 17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||
| 3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||
| 30.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 80.00 | +1.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 73.00 | -9.87% | 1 241 | 17 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||
| 9.10.1995 | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||
| 6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||
| 14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||
| 7.8.1995 | 78.69 | -4.99% | 2 361 | 30 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||
| 6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
| 5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||
| 23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
