LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
20.11.1995	200.00	+3.30%	600	3		0.00%	0	0
17.11.1995	193.60	0.00%	0	0		0.00%	0	0
16.11.1995	193.60	+10.00%	1 549	8		0.00%	0	0
15.11.1995	176.00	0.00%	0	0		0.00%	0	0
14.11.1995	176.00	0.00%	0	0		0.00%	0	0
13.11.1995	176.00	+10.00%	0	0		0.00%	0	0
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	0.00%	1 600	10		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
3.11.1995	153.51	0.00%	0	0		0.00%	0	0
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
1.11.1995	139.56	0.00%	0	0		-4.00%	0	0
31.10.1995	139.56	0.00%	0	0		0.00%	0	0
30.10.1995	139.56	-9.99%	0	0		0.00%	0	0
27.10.1995	155.06	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›