LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	63.00	0.00%	63	1		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
5.9.1995	64.00	0.00%	64	1		0.00%	0	0
22.6.1995	78.00	+1.07%	78	1		0.00%	0	0
2.10.1995	146.24	-4.99%	146	1		0.00%	0	0
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
30.11.1995	200.00	0.00%	200	1		0.00%	0	0
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
14.3.1995	315.00	+500.00%	315	1
15.12.1994	350.00	-168.00%	350	1
25.5.1995	121.00	-478.00%	363	3		0.00%	0	0
27.4.1995	190.95	-500.00%	382	2		0.00%	0	0
‹‹ First 60     Next 20 ›