LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 315.00 | +500.00% | 315 | 1 | ||||||||||
| 15.12.1994 | 350.00 | -168.00% | 350 | 1 | ||||||||||
| 6.12.1994 | 480.00 | +126.00% | 480 | 1 | ||||||||||
| 18.11.1994 | 477.00 | -402.00% | 477 | 1 | ||||||||||
| 19.10.1994 | 550.00 | +436.00% | 550 | 1 | ||||||||||
| 12.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 6.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 24.5.1994 | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
| 14.4.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 14.3.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 10.2.1994 | 1 110.00 | +422.00% | 1 110 | 1 | ||||||||||
| 3.2.1994 | 1 180.00 | -992.00% | 1 180 | 1 | ||||||||||
| 13.1.1994 | 1 610.00 | +254.00% | 1 610 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
