LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					135.00	-12.00%	1 080	8
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
12.7.1995	74.10	-5.00%	0	0		-10.00%	0	0
10.7.1995	78.00	0.00%	0	0		-10.00%	0	0
4.7.1995	78.00	0.00%	0	0		-10.00%	0	0
3.7.1995	78.00	0.00%	0	0		-10.00%	0	0
30.6.1995	78.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
19.4.1995	222.00	-472.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›