LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					135.00	-12.00%	1 080	8
18.12.1995						+33.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
14.12.1995	145.80	-10.00%	729	5		-5.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	-10.00%	0	0		-9.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
30.11.1995	200.00	0.00%	200	1		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
20.11.1995	200.00	+3.30%	600	3		0.00%	0	0
17.11.1995	193.60	0.00%	0	0		0.00%	0	0
16.11.1995	193.60	+10.00%	1 549	8		0.00%	0	0
15.11.1995	176.00	0.00%	0	0		0.00%	0	0
14.11.1995	176.00	0.00%	0	0		0.00%	0	0
13.11.1995	176.00	+10.00%	0	0		0.00%	0	0
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	0.00%	1 600	10		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
3.11.1995	153.51	0.00%	0	0		0.00%	0	0
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
1.11.1995	139.56	0.00%	0	0		-4.00%	0	0
31.10.1995	139.56	0.00%	0	0		0.00%	0	0
30.10.1995	139.56	-9.99%	0	0		0.00%	0	0
27.10.1995	155.06	0.00%	0	0		0.00%	0	0
26.10.1995	155.06	-9.99%	0	0		0.00%	0	0
25.10.1995	172.28	0.00%	0	0		0.00%	0	0
24.10.1995	172.28	0.00%	0	0
23.10.1995	172.28	-9.99%	0	0
20.10.1995	191.42	0.00%	0	0		0.00%	0	0
19.10.1995	191.42	0.00%	0	0		0.00%	0	0
18.10.1995	191.42	0.00%	0	0		0.00%	0	0
17.10.1995	191.42	0.00%	0	0		0.00%	0	0
16.10.1995	191.42	0.00%	0	0		0.00%	0	0
13.10.1995	191.42	+4.99%	0	0		0.00%	0	0
12.10.1995	182.31	+4.99%	0	0		0.00%	0	0
11.10.1995	173.63	+4.99%	0	0		0.00%	0	0
10.10.1995	165.37	+4.99%	0	0		0.00%	0	0
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
2.10.1995	146.24	-4.99%	146	1		0.00%	0	0
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›