LECOTEX TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	57.36	-4.98%	0	0		0.00%	0	0
21.7.1995	60.22	+4.98%	0	0		0.00%	0	0
19.7.1995	60.37	-4.98%	0	0		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
15.8.1995	63.00	0.00%	0	0		0.00%	0	0
14.8.1995	63.00	0.00%	0	0		0.00%	0	0
11.8.1995	63.00	0.00%	0	0		0.00%	0	0
10.8.1995	63.00	0.00%	0	0		0.00%	0	0
9.8.1995	63.00	0.00%	0	0		0.00%	0	0
8.8.1995	63.00	0.00%	0	0		0.00%	0	0
7.8.1995	63.00	0.00%	0	0		0.00%	0	0
4.8.1995	63.00	0.00%	0	0		0.00%	0	0
3.8.1995	63.00	0.00%	0	0		0.00%	0	0
2.8.1995	63.00	0.00%	0	0		0.00%	0	0
1.8.1995	63.00	0.00%	0	0		0.00%	0	0
31.7.1995	63.00	0.00%	0	0		0.00%	0	0
28.7.1995	63.00	0.00%	0	0		0.00%	0	0
27.7.1995	63.00	0.00%	63	1		0.00%	0	0
26.7.1995	63.00	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
5.9.1995	64.00	0.00%	64	1		0.00%	0	0
4.9.1995	64.00	0.00%	0	0		0.00%	0	0
1.9.1995	64.00	0.00%	0	0		0.00%	0	0
31.8.1995	64.00	0.00%	0	0		0.00%	0	0
30.8.1995	64.00	0.00%	0	0		0.00%	0	0
29.8.1995	64.00	0.00%	0	0		0.00%	0	0
28.8.1995	64.00	0.00%	0	0		0.00%	0	0
25.8.1995	64.00	0.00%	0	0		0.00%	0	0
24.8.1995	64.00	0.00%	0	0		0.00%	0	0
23.8.1995	64.00	0.00%	0	0		0.00%	0	0
22.8.1995	64.00	0.00%	0	0		0.00%	0	0
21.8.1995	64.00	0.00%	0	0		0.00%	0	0
18.8.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
17.7.1995	66.88	-5.00%	0	0		0.00%	0	0
6.9.1995	67.20	+5.00%	0	0		0.00%	0	0
14.7.1995	70.40	0.00%	0	0		0.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
7.9.1995	70.56	+5.00%	0	0		0.00%	0	0
8.9.1995	74.08	+4.98%	0	0		0.00%	0	0
12.7.1995	74.10	-5.00%	0	0		-10.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	-4.99%	0	0		0.00%	0	0
11.9.1995	77.78	+4.99%	0	0		0.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
10.7.1995	78.00	0.00%	0	0		-10.00%	0	0
4.7.1995	78.00	0.00%	0	0		-10.00%	0	0
3.7.1995	78.00	0.00%	0	0		-10.00%	0	0
30.6.1995	78.00	0.00%	0	0		-10.00%	0	0
29.6.1995	78.00	0.00%	0	0		0.00%	0	0
28.6.1995	78.00	0.00%	0	0		-8.00%	0	0
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
26.6.1995	78.00	0.00%	0	0		0.00%	0	0
23.6.1995	78.00	0.00%	0	0		0.00%	0	0
22.6.1995	78.00	+1.07%	78	1		0.00%	0	0
15.6.1995	81.23	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›