LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					135.00	-12.00%	1 080	8
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
12.7.1995	74.10	-5.00%	0	0		-10.00%	0	0
10.7.1995	78.00	0.00%	0	0		-10.00%	0	0
4.7.1995	78.00	0.00%	0	0		-10.00%	0	0
3.7.1995	78.00	0.00%	0	0		-10.00%	0	0
30.6.1995	78.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
19.4.1995	222.00	-472.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
11.12.1995	162.00	-10.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
28.6.1995	78.00	0.00%	0	0		-8.00%	0	0
14.12.1995	145.80	-10.00%	729	5		-5.00%	0	0
6.6.1995	93.65	0.00%	0	0		-5.00%	0	0
13.2.1995	367.00	+485.00%	0	0		-5.00%	0	0
1.11.1995	139.56	0.00%	0	0		-4.00%	0	0
17.2.1995						-4.00%	0	0
17.5.1995			0	0		-3.00%	0	0
25.1.1995	247.00	-500.00%	0	0		-3.00%	0	0
17.1.1995			0	0		-3.00%	0	0
20.4.1995			0	0		-2.00%	0	0
1.2.1995	312.00	+469.00%	0	0		-2.00%	0	0
31.1.1995	298.00	+492.00%	0	0		-1.00%	0	0
10.10.1995	165.37	+4.99%	0	0		0.00%	0	0
11.10.1995	173.63	+4.99%	0	0		0.00%	0	0
12.10.1995	182.31	+4.99%	0	0		0.00%	0	0
13.10.1995	191.42	+4.99%	0	0		0.00%	0	0
16.10.1995	191.42	0.00%	0	0		0.00%	0	0
17.10.1995	191.42	0.00%	0	0		0.00%	0	0
18.10.1995	191.42	0.00%	0	0		0.00%	0	0
19.10.1995	191.42	0.00%	0	0		0.00%	0	0
20.10.1995	191.42	0.00%	0	0		0.00%	0	0
25.10.1995	172.28	0.00%	0	0		0.00%	0	0
26.10.1995	155.06	-9.99%	0	0		0.00%	0	0
27.10.1995	155.06	0.00%	0	0		0.00%	0	0
30.10.1995	139.56	-9.99%	0	0		0.00%	0	0
31.10.1995	139.56	0.00%	0	0		0.00%	0	0
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
3.11.1995	153.51	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	0.00%	1 600	10		0.00%	0	0
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
13.11.1995	176.00	+10.00%	0	0		0.00%	0	0
14.11.1995	176.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›