LECOTEX TÁBOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					135.00	-12.00%	1 080	8
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	0.00%	200	1		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	-10.00%	0	0		-9.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›