LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+33.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›