LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 248.00 | +10.00% | 992 | 4 | ||||||||||
| 20.12.1995 | 226.00 | -9.00% | 1 356 | 6 | ||||||||||
| 19.12.1995 | 249.50 | -9.00% | 499 | 2 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||||
| 13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 12.12.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
| 5.12.1995 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||||
| 28.11.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 910 | 15 | ||||||
| ||||||||||||||
