LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||
| 6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||
| 21.7.1995 | 281.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 5 352 | 16 | ||||
| 7.7.1995 | 330.00 | 0.00% | 660 | 2 | ||||||||
| 4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||
| 30.6.1995 | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||
| 23.6.1995 | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||
| 31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||
| 30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||
| 25.10.1995 | 321.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 1 505 | 5 | ||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||
| 18.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 4 151 | 14 | ||||
| 16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||
| 13.10.1995 | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||
| 24.4.1995 | 329.00 | +477.00% | 0 | 0 | 300.50 | +10.00% | 4 207 | 14 | ||||
| 13.7.1995 | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||
| 27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||
| 9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||
| 8.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||
| 7.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||
| 6.11.1995 | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||
| 3.11.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 513 | 9 | ||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||
| 4.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||
| 30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||
| 7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||
| 21.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.50 | +7.00% | 2 498 | 9 | ||||
| 6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||
| 15.11.1995 | 276.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 537 | 17 | ||||
| 27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||
| 21.4.1995 | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||
| 13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||
| 17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||
| 17.11.1995 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||
| 22.11.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 350 | 5 | ||||
| 14.12.1995 | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||
| 10.11.1995 | 286.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 2 685 | 10 | ||||
| 5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||
| 29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||
| 13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||
| 20.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 509 | 6 | ||||
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||
| 21.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 1 768 | 7 | ||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||
| 28.11.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 910 | 15 | ||||
| 21.8.1995 | 277.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 446 | 10 | ||||
| 19.12.1995 | 249.50 | -9.00% | 499 | 2 | ||||||||
| 18.9.1995 | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||
| 21.12.1995 | 248.00 | +10.00% | 992 | 4 | ||||||||
| 18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 246.50 | +5.00% | 3 613 | 15 | ||||
| 12.9.1995 | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||
| 10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||
| 27.9.1995 | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||
| 15.6.1995 | 270.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 2 880 | 12 | ||||
| 30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||
| 15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||
| 23.8.1995 | 277.00 | 0.00% | 0 | 0 | 230.50 | -8.00% | 1 383 | 6 | ||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||
| 16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||
| 20.12.1995 | 226.00 | -9.00% | 1 356 | 6 | ||||||||
| 14.6.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||
| 13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||
| 8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||
