LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||
| 21.7.1995 | 281.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 5 352 | 16 | ||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||
| 15.11.1995 | 276.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 537 | 17 | ||||
| 24.4.1995 | 329.00 | +477.00% | 0 | 0 | 300.50 | +10.00% | 4 207 | 14 | ||||
| 18.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 4 151 | 14 | ||||
| 28.11.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 910 | 15 | ||||
| 21.4.1995 | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 246.50 | +5.00% | 3 613 | 15 | ||||
| 13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||
| 14.12.1995 | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||
| 12.9.1995 | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||
| 23.6.1995 | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||
| 10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||
| 15.6.1995 | 270.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 2 880 | 12 | ||||
| 3.4.1995 | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 10.11.1995 | 286.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 2 685 | 10 | ||||
| 13.10.1995 | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||
| 3.11.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 513 | 9 | ||||
| 21.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.50 | +7.00% | 2 498 | 9 | ||||
| 27.9.1995 | 288.00 | +0.34% | 3 168 | 11 | 241.50 | -3.00% | 2 455 | 10 | ||||
| 21.8.1995 | 277.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 446 | 10 | ||||
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||
| 18.9.1995 | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||
| 7.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||
| 27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||
| 21.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 1 768 | 7 | ||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||
| 15.8.1995 | 291.00 | +0.34% | 2 910 | 10 | 232.50 | -3.00% | 1 570 | 7 | ||||
| 20.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 509 | 6 | ||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||
| 25.10.1995 | 321.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 1 505 | 5 | ||||
| 6.11.1995 | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||
| 7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||
| 4.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||
| 23.8.1995 | 277.00 | 0.00% | 0 | 0 | 230.50 | -8.00% | 1 383 | 6 | ||||
| 20.12.1995 | 226.00 | -9.00% | 1 356 | 6 | ||||||||
| 22.11.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 350 | 5 | ||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||
| 30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||
| 13.7.1995 | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||
| 30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||
| 9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||
| 30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||
| 13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||
| 17.11.1995 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||
| 29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||
| 6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||
| 21.12.1995 | 248.00 | +10.00% | 992 | 4 | ||||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||
| 6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||
| 8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||
| 17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||
| 14.6.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||
| 7.7.1995 | 330.00 | 0.00% | 660 | 2 | ||||||||
| 11.7.1995 | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||
| 30.6.1995 | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||
| 16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||
| 8.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||
| 19.12.1995 | 249.50 | -9.00% | 499 | 2 | ||||||||
| 18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||
| 16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||
| 4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||
| 31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||
| 27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||
| 5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||
| 13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||
| 12.12.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 24.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 285.00 | -5.31% | 3 705 | 13 | -3.00% | 0 | 0 | |||||
| 1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 267.00 | +0.37% | 4 539 | 17 | -4.00% | 0 | 0 | |||||
| 14.11.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 321.00 | 0.00% | 4 494 | 14 | +4.00% | 0 | 0 | |||||
| 17.10.1995 | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||
| 11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||
| 8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||
| 1.9.1995 | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||
| 6.9.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 29.9.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||
| 26.9.1995 | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 274.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 15.9.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||
| 19.9.1995 | 260.00 | -0.38% | 2 600 | 10 | -5.00% | 0 | 0 | |||||
| 22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||
| 29.6.1995 | 310.00 | 0.00% | 2 790 | 9 | +5.00% | 0 | 0 | |||||
| 28.6.1995 | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||
| 27.6.1995 | 308.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 13.6.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 292.00 | -488.00% | 1 752 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 307.00 | -495.00% | 3 991 | 13 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 323.00 | -471.00% | 3 230 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 313.00 | -486.00% | 1 252 | 4 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 26.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||
| 18.5.1995 | 276.00 | -482.00% | 1 104 | 4 | +5.00% | 0 | 0 | |||||
| 10.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 12.7.1995 | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||
| 14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||
| 11.8.1995 | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||
| 16.8.1995 | 291.00 | 0.00% | 3 492 | 12 | -4.00% | 0 | 0 | |||||
| 20.7.1995 | 281.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||
| 19.7.1995 | 281.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 18.7.1995 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 17.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||
| 22.8.1995 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 28.8.1995 | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||
| 7.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 284.00 | 0.00% | 3 692 | 13 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 283.00 | +0.71% | 1 698 | 6 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 281.00 | 0.00% | 1 686 | 6 | +2.00% | 0 | 0 | |||||
| 24.7.1995 | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||
| 7.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 330.00 | +476.00% | 1 980 | 6 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 315.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||
| 29.3.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 495.00 | -499.00% | 1 980 | 4 | +4.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
