LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 2 352.00 | +1.00% | 61 132 | 26 | ||||||||||
| 20.12.1995 | 2 340.00 | -1.00% | 244 966 | 105 | ||||||||||
| 19.12.1995 | 2 274.00 | 0.00% | 77 604 | 33 | ||||||||||
| 18.12.1995 | 2 282.00 | -3.00% | 77 916 | 33 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
| 14.12.1995 | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
| 13.12.1995 | 2 385.00 | 0.00% | 319 590 | 134 | 2 355.00 | +1.00% | 70 569 | 30 | ||||||
| 12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
| 11.12.1995 | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
| 8.12.1995 | 2 385.00 | +0.21% | 355 365 | 149 | 2 333.00 | +9.00% | 379 248 | 152 | ||||||
| 7.12.1995 | 2 380.00 | 0.00% | 342 720 | 144 | 2 252.50 | +1.00% | 66 641 | 29 | ||||||
| 6.12.1995 | 2 380.00 | 0.00% | 659 260 | 277 | 2 340.00 | -1.00% | 121 160 | 53 | ||||||
| 5.12.1995 | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
| 4.12.1995 | 2 350.00 | +1.51% | 432 400 | 184 | 2 282.00 | +1.00% | 45 724 | 20 | ||||||
| 1.12.1995 | 2 315.00 | +0.43% | 1 391 315 | 601 | 2 300.00 | +3.00% | 141 000 | 62 | ||||||
| 30.11.1995 | 2 305.00 | +2.44% | 292 735 | 127 | 2 235.00 | -1.00% | 135 074 | 61 | ||||||
| 29.11.1995 | 2 250.00 | +1.35% | 576 000 | 256 | 2 260.00 | +8.00% | 122 590 | 55 | ||||||
| 28.11.1995 | 2 220.00 | +0.90% | 552 780 | 249 | 2 015.00 | -6.00% | 47 373 | 23 | ||||||
| 27.11.1995 | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
| 24.11.1995 | 2 190.00 | +0.68% | 214 620 | 98 | 2 151.00 | -5.00% | 25 453 | 12 | ||||||
| 23.11.1995 | 2 175.00 | -4.81% | 1 522 500 | 700 | 2 200.00 | -4.00% | 73 532 | 33 | ||||||
| 22.11.1995 | 2 285.00 | -2.76% | 239 925 | 105 | 2 201.00 | 0.00% | 55 655 | 24 | ||||||
| 21.11.1995 | 2 350.00 | -2.08% | 171 550 | 73 | 2 300.00 | -5.00% | 58 100 | 25 | ||||||
| 20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
| 17.11.1995 | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
| 16.11.1995 | 2 430.00 | -0.81% | 291 600 | 120 | 2 440.00 | 0.00% | 65 883 | 27 | ||||||
| 15.11.1995 | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
| 14.11.1995 | 2 470.00 | -0.60% | 293 930 | 119 | 2 319.50 | 0.00% | 137 362 | 56 | ||||||
| 13.11.1995 | 2 485.00 | +0.40% | 894 600 | 360 | 2 455.00 | -1.00% | 97 682 | 40 | ||||||
| 10.11.1995 | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
| 9.11.1995 | 2 475.00 | -1.00% | 306 900 | 124 | 2 437.50 | 0.00% | 112 454 | 46 | ||||||
| 8.11.1995 | 2 500.00 | 0.00% | 475 000 | 190 | 2 458.00 | +1.00% | 90 786 | 37 | ||||||
| 7.11.1995 | 2 500.00 | 0.00% | 570 000 | 228 | 2 422.00 | +2.00% | 173 116 | 71 | ||||||
| 6.11.1995 | 2 500.00 | 0.00% | 1 317 500 | 527 | 2 401.00 | -1.00% | 127 208 | 53 | ||||||
| 3.11.1995 | 2 500.00 | 0.00% | 697 500 | 279 | 2 432.00 | 0.00% | 82 450 | 34 | ||||||
| 2.11.1995 | 2 500.00 | 0.00% | 617 500 | 247 | 2 425.00 | 0.00% | 155 355 | 64 | ||||||
| 1.11.1995 | 2 500.00 | -0.79% | 275 000 | 110 | 2 400.00 | -1.00% | 146 223 | 60 | ||||||
| 31.10.1995 | 2 520.00 | -0.39% | 997 920 | 396 | 2 465.50 | 0.00% | 68 960 | 28 | ||||||
| 30.10.1995 | 2 530.00 | +0.19% | 556 600 | 220 | 2 469.00 | -1.00% | 141 050 | 57 | ||||||
| 27.10.1995 | 2 525.00 | +0.19% | 1 035 250 | 410 | 2 476.00 | +2.00% | 119 454 | 48 | ||||||
| 26.10.1995 | 2 520.00 | +0.39% | 435 960 | 173 | 2 452.00 | +2.00% | 129 651 | 53 | ||||||
| 25.10.1995 | 2 510.00 | +0.40% | 213 350 | 85 | 2 490.00 | 0.00% | 196 461 | 82 | ||||||
| 24.10.1995 | 2 500.00 | 0.00% | 427 500 | 171 | ||||||||||
| 23.10.1995 | 2 500.00 | +0.80% | 212 500 | 85 | ||||||||||
| 20.10.1995 | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
| 19.10.1995 | 2 480.00 | -0.20% | 257 920 | 104 | 2 255.00 | -4.00% | 72 009 | 30 | ||||||
| 18.10.1995 | 2 485.00 | -3.30% | 1 090 915 | 439 | 2 449.00 | 0.00% | 102 707 | 41 | ||||||
| 17.10.1995 | 2 570.00 | +0.19% | 2 151 090 | 837 | 2 503.00 | +1.00% | 142 915 | 57 | ||||||
| 16.10.1995 | 2 565.00 | +0.58% | 207 765 | 81 | 2 424.50 | 0.00% | 99 785 | 40 | ||||||
| 13.10.1995 | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
| 12.10.1995 | 2 545.00 | -0.77% | 366 480 | 144 | 2 449.00 | +2.00% | 214 696 | 85 | ||||||
| 11.10.1995 | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
| 10.10.1995 | 2 525.00 | +1.60% | 249 975 | 99 | 2 500.00 | +2.00% | 156 866 | 64 | ||||||
| 9.10.1995 | 2 485.00 | +0.60% | 173 950 | 70 | 2 410.00 | +1.00% | 48 199 | 20 | ||||||
| 6.10.1995 | 2 470.00 | -3.89% | 175 370 | 71 | 2 368.00 | -6.00% | 16 663 | 7 | ||||||
| 5.10.1995 | 2 570.00 | -1.15% | 205 600 | 80 | 2 531.00 | -3.00% | 40 326 | 16 | ||||||
| 4.10.1995 | 2 600.00 | -2.25% | 366 600 | 141 | 2 530.00 | -2.00% | 86 171 | 33 | ||||||
| 3.10.1995 | 2 660.00 | -1.84% | 204 820 | 77 | 2 700.00 | -1.00% | 106 599 | 40 | ||||||
| ||||||||||||||
