LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 3 050.00 | 0.00% | 942 450 | 309 | ||||||||||
10.3.1995 | 3 050.00 | +481.00% | 872 300 | 286 | ||||||||||
9.3.1995 | 2 910.00 | +467.00% | 701 310 | 241 | ||||||||||
8.3.1995 | 2 780.00 | +36.00% | 1 006 360 | 362 | ||||||||||
7.3.1995 | 2 770.00 | -381.00% | 814 380 | 294 | ||||||||||
6.3.1995 | 2 880.00 | -495.00% | 259 200 | 90 | ||||||||||
3.3.1995 | 3 030.00 | -486.00% | 1 821 030 | 601 | ||||||||||
2.3.1995 | 3 185.00 | -492.00% | 219 765 | 69 | ||||||||||
1.3.1995 | 3 350.00 | -1 789.00% | 579 550 | 173 | ||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|