LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
6.12.1995	676.00	0.00%	0	0	617.50	-5.00%	3 705	6
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
4.12.1995	676.00	-9.98%	0	0	650.00	-2.00%	7 614	12
1.12.1995	751.00	0.00%	0	0		-5.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
‹‹ First 60     Next 20 ›