LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
13.11.1995	468.00	-10.00%	48 204	103	397.00	-9.00%	3 176	8
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0	385.50	-5.00%	4 626	12
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
‹‹ First 60     ‹ Previous 20 Next 20 ›