LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| 17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||||
| 7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
| 13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| 16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
| 27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
| 23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 522.00 | 0.00% | 14 094 | 27 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
| 4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 496.00 | -4.98% | 5 952 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 324.00 | +9.83% | 3 564 | 11 | ||||||||||
| 11.7.1995 | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
