LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
4.7.1995 | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
29.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 772.00 | 0.00% | 3 504 | 5 | ||||||
30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
6.12.1995 | 676.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 705 | 6 | ||||||
3.8.1995 | 573.00 | +4.94% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
8.12.1995 | 609.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
13.7.1995 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
10.7.1995 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 3 360 | 8 | ||||||
27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
21.7.1995 | 498.00 | +4.84% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
4.12.1995 | 676.00 | -9.98% | 0 | 0 | 650.00 | -2.00% | 7 614 | 12 | ||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||||
|