LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 289.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 203.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| 4.12.1995 | 676.00 | -9.98% | 0 | 0 | 650.00 | -2.00% | 7 614 | 12 | ||||||
| 7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
| 14.12.1995 | 549.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.10.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 496.00 | -4.98% | 5 952 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 822.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
