LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
6.12.1995	676.00	0.00%	0	0	617.50	-5.00%	3 705	6
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
4.12.1995	676.00	-9.98%	0	0	650.00	-2.00%	7 614	12
1.12.1995	751.00	0.00%	0	0		-5.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
13.11.1995	468.00	-10.00%	48 204	103	397.00	-9.00%	3 176	8
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0	385.50	-5.00%	4 626	12
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
23.10.1995	324.00	+9.83%	3 564	11
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
17.10.1995	295.00	0.00%	0	0		-4.00%	0	0
16.10.1995	295.00	0.00%	0	0		-3.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
12.10.1995	281.00	0.00%	0	0		0.00%	0	0
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
10.10.1995	295.00	-4.83%	0	0		-2.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	-4.90%	0	0		-7.00%	0	0
5.10.1995	326.00	-4.95%	0	0		-3.00%	0	0
4.10.1995	343.00	-4.98%	0	0		-5.00%	0	0
3.10.1995	361.00	-5.00%	0	0		0.00%	0	0
2.10.1995	380.00	-4.76%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›