LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
2.5.1995	99.22	+499.00%	0	0		0.00%	0	0
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
25.5.1995	121.54	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
26.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
1.6.1995	155.09	+4.99%	0	0		0.00%	0	0
2.6.1995	162.84	+4.99%	0	0		0.00%	0	0
5.6.1995	170.98	+4.99%	0	0		0.00%	0	0
6.6.1995	179.52	+4.99%	0	0		0.00%	0	0
7.6.1995	188.49	+4.99%	0	0		0.00%	0	0
8.6.1995	197.91	+4.99%	0	0		0.00%	0	0
25.4.1995	203.00	-2 975.00%	0	0		0.00%	0	0
9.6.1995	207.00	+4.59%	0	0		0.00%	0	0
12.6.1995	217.00	+4.83%	0	0		0.00%	0	0
13.6.1995	227.00	+4.60%	0	0		0.00%	0	0
14.6.1995	238.00	+4.84%	0	0		0.00%	0	0
15.6.1995	249.00	+4.62%	0	0		0.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
16.6.1995	261.00	+4.81%	0	0		0.00%	0	0
22.6.1995	274.00	+4.98%	0	0		-10.00%	0	0
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
12.10.1995	281.00	0.00%	0	0		0.00%	0	0
23.6.1995	287.00	+4.74%	0	0		-1.00%	0	0
24.4.1995	289.00	-2 985.00%	0	0		0.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
16.10.1995	295.00	0.00%	0	0		-3.00%	0	0
17.10.1995	295.00	0.00%	0	0		-4.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
10.10.1995	295.00	-4.83%	0	0		-2.00%	0	0
26.6.1995	301.00	+4.87%	0	0		0.00%	0	0
6.10.1995	310.00	-4.90%	0	0		-7.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
27.6.1995	316.00	+4.98%	0	0		0.00%	0	0
23.10.1995	324.00	+9.83%	3 564	11
24.10.1995	324.00	0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
5.10.1995	326.00	-4.95%	0	0		-3.00%	0	0
28.6.1995	331.00	+4.74%	0	0		0.00%	0	0
4.10.1995	343.00	-4.98%	0	0		-5.00%	0	0
29.6.1995	347.00	+4.83%	0	0		0.00%	0	0
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
3.10.1995	361.00	-5.00%	0	0		0.00%	0	0
30.6.1995	364.00	+4.89%	0	0		0.00%	0	0
2.10.1995	380.00	-4.76%	0	0		0.00%	0	0
11.7.1995	382.00	-4.73%	4 202	11		0.00%	0	0
3.7.1995	382.00	+4.94%	0	0		0.00%	0	0
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
‹‹ First 20    Next 60 ›