LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
29.8.1995	1 095.00	+4.78%	0	0	772.00	0.00%	3 504	5
31.8.1995	1 090.00	-4.80%	0	0		+10.00%	0	0
28.8.1995	1 045.00	+4.70%	0	0		+10.00%	0	0
1.9.1995	1 040.00	-4.58%	0	0		+5.00%	0	0
25.8.1995	998.00	+4.94%	0	0	638.50	-4.00%	19 155	30
4.9.1995	988.00	-5.00%	0	0		-1.00%	0	0
24.8.1995	951.00	+4.96%	0	0	668.00	-9.00%	10 020	15
5.9.1995	939.00	-4.95%	0	0	880.00	0.00%	13 200	15
17.8.1995	910.00	+2.82%	102 830	113	606.00	0.00%	7 878	13
23.8.1995	906.00	+4.98%	0	0		+10.00%	0	0
6.9.1995	893.00	-4.89%	0	0		0.00%	0	0
16.8.1995	885.00	+4.98%	0	0		+10.00%	0	0
18.8.1995	865.00	-4.94%	0	0		+8.00%	0	0
22.8.1995	863.00	+4.98%	0	0		0.00%	0	0
7.9.1995	849.00	-4.92%	0	0		-10.00%	0	0
15.8.1995	843.00	+4.98%	0	0		+10.00%	0	0
8.3.1995	840.00	-3 000.00%	0	0
21.8.1995	822.00	-4.97%	0	0		+3.00%	0	0
8.9.1995	807.00	-4.94%	0	0		0.00%	0	0
14.8.1995	803.00	+4.96%	0	0		-4.00%	0	0
11.9.1995	767.00	-4.95%	0	0		-10.00%	0	0
11.8.1995	765.00	+4.93%	0	0		0.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
1.12.1995	751.00	0.00%	0	0		-5.00%	0	0
13.9.1995	729.00	0.00%	0	0		-10.00%	0	0
12.9.1995	729.00	-4.95%	118 098	162	676.00	-5.00%	3 380	5
10.8.1995	729.00	+4.89%	0	0		+10.00%	0	0
9.8.1995	695.00	+4.98%	16 680	24		+10.00%	0	0
14.9.1995	693.00	-4.93%	0	0	579.00	-5.00%	579	1
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
4.12.1995	676.00	-9.98%	0	0	650.00	-2.00%	7 614	12
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
6.12.1995	676.00	0.00%	0	0	617.50	-5.00%	3 705	6
8.8.1995	662.00	+4.91%	0	0		+1.00%	0	0
15.9.1995	659.00	-4.90%	0	0		0.00%	0	0
7.8.1995	631.00	+4.99%	0	0		-9.00%	0	0
18.9.1995	627.00	-4.85%	0	0		0.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
4.8.1995	601.00	+4.88%	12 020	20		+10.00%	0	0
19.9.1995	596.00	-4.94%	0	0		0.00%	0	0
9.3.1995	588.00	-3 000.00%	0	0
3.8.1995	573.00	+4.94%	0	0	430.00	0.00%	2 580	6
20.9.1995	567.00	-4.86%	0	0
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
2.8.1995	546.00	+5.00%	10 920	20		0.00%	0	0
21.9.1995	539.00	-4.93%	0	0
28.7.1995	522.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›