LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
| 25.8.1995 | 998.00 | +4.94% | 0 | 0 | 638.50 | -4.00% | 19 155 | 30 | ||||||
| 31.10.1995 | 391.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 10 800 | 24 | ||||||
| 20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||||
| 14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 5.9.1995 | 939.00 | -4.95% | 0 | 0 | 880.00 | 0.00% | 13 200 | 15 | ||||||
| 24.8.1995 | 951.00 | +4.96% | 0 | 0 | 668.00 | -9.00% | 10 020 | 15 | ||||||
| 17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||||
| 7.11.1995 | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
| 4.12.1995 | 676.00 | -9.98% | 0 | 0 | 650.00 | -2.00% | 7 614 | 12 | ||||||
| 7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||||
| 27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||||
| 21.7.1995 | 498.00 | +4.84% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| 10.7.1995 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 3 360 | 8 | ||||||
| 8.12.1995 | 609.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
| 13.7.1995 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||||
| 6.12.1995 | 676.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 705 | 6 | ||||||
| 3.8.1995 | 573.00 | +4.94% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| 12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| 29.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 772.00 | 0.00% | 3 504 | 5 | ||||||
| 6.11.1995 | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| 4.7.1995 | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| 21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
| 22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
| 14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
| 26.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 310.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 295.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 356.00 | +9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.10.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
