LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
26.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
9.3.1995	588.00	-3 000.00%	0	0
8.3.1995	840.00	-3 000.00%	0	0
10.3.1995	412.00	-2 993.00%	0	0
24.4.1995	289.00	-2 985.00%	0	0		0.00%	0	0
25.4.1995	203.00	-2 975.00%	0	0		0.00%	0	0
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
13.11.1995	468.00	-10.00%	48 204	103	397.00	-9.00%	3 176	8
4.12.1995	676.00	-9.98%	0	0	650.00	-2.00%	7 614	12
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
3.10.1995	361.00	-5.00%	0	0		0.00%	0	0
4.9.1995	988.00	-5.00%	0	0		-1.00%	0	0
20.7.1995	475.00	-5.00%	4 750	10		0.00%	0	0
28.9.1995	419.00	-4.98%	0	0		0.00%	0	0
4.10.1995	343.00	-4.98%	0	0		-5.00%	0	0
31.7.1995	496.00	-4.98%	5 952	12		0.00%	0	0
21.8.1995	822.00	-4.97%	0	0		+3.00%	0	0
5.10.1995	326.00	-4.95%	0	0		-3.00%	0	0
27.9.1995	441.00	-4.95%	0	0		0.00%	0	0
12.9.1995	729.00	-4.95%	118 098	162	676.00	-5.00%	3 380	5
11.9.1995	767.00	-4.95%	0	0		-10.00%	0	0
5.9.1995	939.00	-4.95%	0	0	880.00	0.00%	13 200	15
19.9.1995	596.00	-4.94%	0	0		0.00%	0	0
8.9.1995	807.00	-4.94%	0	0		0.00%	0	0
18.8.1995	865.00	-4.94%	0	0		+8.00%	0	0
21.9.1995	539.00	-4.93%	0	0
14.9.1995	693.00	-4.93%	0	0	579.00	-5.00%	579	1
7.9.1995	849.00	-4.92%	0	0		-10.00%	0	0
26.9.1995	464.00	-4.91%	0	0		0.00%	0	0
6.10.1995	310.00	-4.90%	0	0		-7.00%	0	0
15.9.1995	659.00	-4.90%	0	0		0.00%	0	0
6.9.1995	893.00	-4.89%	0	0		0.00%	0	0
25.9.1995	488.00	-4.87%	0	0		0.00%	0	0
20.9.1995	567.00	-4.86%	0	0
18.9.1995	627.00	-4.85%	0	0		0.00%	0	0
10.10.1995	295.00	-4.83%	0	0		-2.00%	0	0
22.9.1995	513.00	-4.82%	0	0		0.00%	0	0
31.8.1995	1 090.00	-4.80%	0	0		+10.00%	0	0
29.9.1995	399.00	-4.77%	0	0		0.00%	0	0
2.10.1995	380.00	-4.76%	0	0		0.00%	0	0
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
11.7.1995	382.00	-4.73%	4 202	11		0.00%	0	0
1.9.1995	1 040.00	-4.58%	0	0		+5.00%	0	0
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
6.12.1995	676.00	0.00%	0	0	617.50	-5.00%	3 705	6
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
‹‹ First 20    Next 60 ›