LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
31.8.1995	1 090.00	-4.80%	0	0		+10.00%	0	0
30.8.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
28.8.1995	1 045.00	+4.70%	0	0		+10.00%	0	0
23.8.1995	906.00	+4.98%	0	0		+10.00%	0	0
16.8.1995	885.00	+4.98%	0	0		+10.00%	0	0
15.8.1995	843.00	+4.98%	0	0		+10.00%	0	0
10.8.1995	729.00	+4.89%	0	0		+10.00%	0	0
9.8.1995	695.00	+4.98%	16 680	24		+10.00%	0	0
4.8.1995	601.00	+4.88%	12 020	20		+10.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
18.8.1995	865.00	-4.94%	0	0		+8.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
1.9.1995	1 040.00	-4.58%	0	0		+5.00%	0	0
14.7.1995	442.00	+4.98%	10 608	24	420.00	+5.00%	8 400	20
7.7.1995						+5.00%	0	0
4.7.1995	401.00	+4.97%	0	0	420.00	+5.00%	840	2
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
21.8.1995	822.00	-4.97%	0	0		+3.00%	0	0
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
18.7.1995	487.00	+4.95%	0	0		+2.00%	0	0
8.8.1995	662.00	+4.91%	0	0		+1.00%	0	0
24.7.1995	522.00	+4.81%	0	0		+1.00%	0	0
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
12.10.1995	281.00	0.00%	0	0		0.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
26.9.1995	464.00	-4.91%	0	0		0.00%	0	0
27.9.1995	441.00	-4.95%	0	0		0.00%	0	0
28.9.1995	419.00	-4.98%	0	0		0.00%	0	0
29.9.1995	399.00	-4.77%	0	0		0.00%	0	0
2.10.1995	380.00	-4.76%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›