LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 772.00 | 0.00% | 3 504 | 5 | ||||
| 31.8.1995 | 1 090.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 28.8.1995 | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 1.9.1995 | 1 040.00 | -4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 25.8.1995 | 998.00 | +4.94% | 0 | 0 | 638.50 | -4.00% | 19 155 | 30 | ||||
| 4.9.1995 | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 24.8.1995 | 951.00 | +4.96% | 0 | 0 | 668.00 | -9.00% | 10 020 | 15 | ||||
| 5.9.1995 | 939.00 | -4.95% | 0 | 0 | 880.00 | 0.00% | 13 200 | 15 | ||||
| 17.8.1995 | 910.00 | +2.82% | 102 830 | 113 | 606.00 | 0.00% | 7 878 | 13 | ||||
| 23.8.1995 | 906.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 6.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 885.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 865.00 | -4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 22.8.1995 | 863.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 15.8.1995 | 843.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 8.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||
| 21.8.1995 | 822.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 8.9.1995 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 803.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 11.9.1995 | 767.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 11.8.1995 | 765.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 30.11.1995 | 751.00 | +9.95% | 73 598 | 98 | 686.00 | +8.00% | 4 116 | 6 | ||||
| 13.9.1995 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||
| 10.8.1995 | 729.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||
| 29.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 28.11.1995 | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 683.00 | +9.98% | 54 640 | 80 | 525.00 | +10.00% | 5 250 | 10 | ||||
| 6.12.1995 | 676.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 705 | 6 | ||||
| 5.12.1995 | 676.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 676.00 | -9.98% | 0 | 0 | 650.00 | -2.00% | 7 614 | 12 | ||||
| 8.8.1995 | 662.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 15.9.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 631.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 18.9.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||
| 13.12.1995 | 609.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 12.12.1995 | 609.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 11.12.1995 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 609.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||
| 7.12.1995 | 609.00 | -9.91% | 63 945 | 105 | 650.00 | +5.00% | 6 500 | 10 | ||||
| 4.8.1995 | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||
| 19.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||
| 3.8.1995 | 573.00 | +4.94% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||
| 20.9.1995 | 567.00 | -4.86% | 0 | 0 | ||||||||
| 22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||
| 21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||
| 20.11.1995 | 565.00 | +9.92% | 12 430 | 22 | 395.50 | +2.00% | 7 910 | 20 | ||||
| 15.12.1995 | 549.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 14.12.1995 | 549.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 2.8.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 539.00 | -4.93% | 0 | 0 | ||||||||
| 28.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 522.00 | 0.00% | 14 094 | 27 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 522.00 | +4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 1.8.1995 | 520.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 520.00 | +9.93% | 16 640 | 32 | +3.00% | 0 | 0 | |||||
| 17.11.1995 | 514.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 16.11.1995 | 514.00 | +9.82% | 51 400 | 100 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 498.00 | +4.84% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||
| 31.7.1995 | 496.00 | -4.98% | 5 952 | 12 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 487.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 20.7.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.11.1995 | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||
| 6.11.1995 | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||
| 15.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||
| 26.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 464.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 442.00 | +4.98% | 10 608 | 24 | 420.00 | +5.00% | 8 400 | 20 | ||||
| 27.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.7.1995 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||
| 28.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||
| 12.7.1995 | 401.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 10.7.1995 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 3 360 | 8 | ||||
| 4.7.1995 | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||
| 29.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 391.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 10 800 | 24 | ||||
| 30.10.1995 | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||
| 3.7.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 356.00 | +9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 28.6.1995 | 331.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 25.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 324.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 324.00 | +9.83% | 3 564 | 11 | ||||||||
| 27.6.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 310.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 26.6.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 20.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 295.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 13.10.1995 | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 289.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 287.00 | +4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 12.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 21.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 203.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
