LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 260.00 | -10.00% | 3 120 | 12 | ||||||||||
| 19.12.1995 | 292.00 | +8.00% | 11 249 | 39 | ||||||||||
| 18.12.1995 | 250.00 | +7.00% | 11 241 | 42 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 6 645 | 30 | ||||||
| 12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | 0.00% | 43 400 | 140 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 7.12.1995 | 310.00 | +3.33% | 36 890 | 119 | 220.50 | -2.00% | 662 | 3 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | +9.09% | 30 000 | 100 | 249.00 | -2.00% | 5 421 | 24 | ||||||
| 1.12.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 275.00 | +10.00% | 21 725 | 79 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 10 199 | 47 | ||||||
| 28.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
