LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 27.9.1995 | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||||
| 20.9.1995 | 272.00 | +1.87% | 1 632 | 6 | ||||||||||
| 7.9.1995 | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
| 28.8.1995 | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| 11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
| 23.3.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
| 10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 142.25 | +499.00% | 1 707 | 12 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
