LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 292.00 | +8.00% | 11 249 | 39 | ||||||||
| 8.11.1995 | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 090 | 21 | ||||
| 2.11.1995 | 282.00 | 0.00% | 14 382 | 51 | 282.00 | +4.00% | 9 153 | 33 | ||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||
| 25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||
| 29.9.1995 | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||
| 12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||
| 19.10.1995 | 282.00 | 0.00% | 24 534 | 87 | 275.00 | +3.00% | 4 950 | 18 | ||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 3 219 | 12 | ||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||
| 10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||
| 30.10.1995 | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||
| 3.10.1995 | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||
| 1.11.1995 | 282.00 | 0.00% | 0 | 0 | 267.00 | -4.00% | 1 602 | 6 | ||||
| 20.12.1995 | 260.00 | -10.00% | 3 120 | 12 | ||||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 257.00 | +2.00% | 8 725 | 35 | ||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||
| 27.9.1995 | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||
| 18.12.1995 | 250.00 | +7.00% | 11 241 | 42 | ||||||||
| 4.12.1995 | 300.00 | +9.09% | 30 000 | 100 | 249.00 | -2.00% | 5 421 | 24 | ||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||
| 14.12.1995 | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||
| 22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 16 868 | 75 | ||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||
| 7.9.1995 | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 6 645 | 30 | ||||
| 7.12.1995 | 310.00 | +3.33% | 36 890 | 119 | 220.50 | -2.00% | 662 | 3 | ||||
| 4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 10 199 | 47 | ||||
| 24.11.1995 | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||
| 31.3.1995 | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
| 30.3.1995 | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||
| 30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 21.6.1995 | 161.73 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 16.6.1995 | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||
| 12.6.1995 | 188.63 | -4.99% | 6 791 | 36 | 171.00 | -5.00% | 2 565 | 15 | ||||
| 25.8.1995 | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||
| 22.8.1995 | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||
| 13.6.1995 | 188.63 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||
| 19.6.1995 | 161.73 | 0.00% | 0 | 0 | 167.00 | -2.00% | 2 505 | 15 | ||||
| 21.8.1995 | 192.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||
| 24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||
| 17.8.1995 | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||
| 27.7.1995 | 169.85 | +4.99% | 7 643 | 45 | 151.00 | 0.00% | 3 489 | 24 | ||||
| 6.6.1995 | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||
| 31.5.1995 | 172.89 | +499.00% | 0 | 0 | 149.00 | 0.00% | 2 682 | 18 | ||||
| 11.8.1995 | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||
| 7.8.1995 | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||
| 29.6.1995 | 138.68 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 137 | 9 | ||||
| 24.5.1995 | 135.48 | +499.00% | 0 | 0 | 129.50 | -5.00% | 777 | 6 | ||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||
| 26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||
| 4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||
| 5.5.1995 | 0 | 0 | 120.00 | +2.00% | 1 080 | 9 | ||||||
| 3.5.1995 | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 2.5.1995 | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| 24.7.1995 | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||
| 4.5.1995 | 0 | 0 | 117.50 | -2.00% | 705 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 115.00 | -9.00% | 3 105 | 27 | ||||||
| 21.4.1995 | 0 | 0 | 115.00 | +1.00% | 690 | 6 | ||||||
| 19.7.1995 | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||
