AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 80.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 81.46 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
| 26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
| 25.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| 27.9.1995 | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 65.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
