LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	679.00	-3 000.00%	0	0
6.3.1995	476.00	-2 989.00%	0	0
7.3.1995	334.00	-2 983.00%	0	0
8.3.1995	234.00	-2 994.00%	0	0
9.3.1995	163.80	-3 000.00%	0	0
10.3.1995	114.66	-3 000.00%	0	0
13.3.1995	81.00	-2 935.00%	3 240	40
14.3.1995			0	0
15.3.1995	76.95	-500.00%	0	0
16.3.1995	75.00	-253.00%	750	10
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-4.00%	0	0
3.4.1995	78.75	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	80.00	+158.00%	1 200	15		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	84.00	+500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	86.00	+238.00%	172	2		0.00%	0	0
21.4.1995	86.00	0.00%	516	6		0.00%	0	0
24.4.1995	90.30	+500.00%	0	0		0.00%	0	0
25.4.1995	94.81	+499.00%	0	0		0.00%	0	0
26.4.1995	99.55	+499.00%	0	0		0.00%	0	0
27.4.1995	101.00	+145.00%	303	3		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	199.00	0.00%	13 144	66
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	106.05	+500.00%	0	0		0.00%	0	0
19.5.1995	111.35	+499.00%	6 013	54		-17.00%	0	0
22.5.1995	116.91	+499.00%	0	0		-2.00%	0	0
23.5.1995			0	0		-24.00%	0	0
24.5.1995	122.75	+499.00%	0	0		+7.00%	0	0
25.5.1995	128.88	+499.00%	0	0		-24.00%	0	0
‹‹ First 20    Next 60 ›