LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					205.00	+4.00%	1 620	8
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	0.00%	0	0		0.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	197.00	-2.00%	2 364	12
11.12.1995	198.00	+10.00%	0	0		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	0.00%	6 840	38		+3.00%	0	0
6.12.1995	180.00	0.00%	0	0	194.50	-7.00%	7 780	40
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	-9.09%	9 000	50		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	-10.00%	0	0		0.00%	0	0
29.11.1995	220.00	0.00%	0	0		0.00%	0	0
28.11.1995	220.00	0.00%	0	0	210.00	+2.00%	420	2
‹‹ First 60     Next 20 ›