LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					205.00	+4.00%	1 620	8
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	0.00%	0	0		0.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	197.00	-2.00%	2 364	12
11.12.1995	198.00	+10.00%	0	0		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	0.00%	6 840	38		+3.00%	0	0
6.12.1995	180.00	0.00%	0	0	194.50	-7.00%	7 780	40
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	-9.09%	9 000	50		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	-10.00%	0	0		0.00%	0	0
29.11.1995	220.00	0.00%	0	0		0.00%	0	0
28.11.1995	220.00	0.00%	0	0	210.00	+2.00%	420	2
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
24.11.1995	220.00	0.00%	0	0	187.50	0.00%	7 500	40
23.11.1995	220.00	+9.45%	4 400	20	187.50	+1.00%	3 000	16
22.11.1995	201.00	0.00%	0	0	186.50	-2.00%	1 492	8
21.11.1995	201.00	0.00%	0	0		+3.00%	0	0
20.11.1995	201.00	-9.45%	6 030	30	185.00	-3.00%	2 220	12
17.11.1995	222.00	0.00%	0	0		0.00%	0	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
15.11.1995	202.00	0.00%	0	0	183.00	-6.00%	366	2
14.11.1995	202.00	0.00%	0	0		+3.00%	0	0
13.11.1995	202.00	-7.76%	2 020	10	190.00	+6.00%	4 169	22
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
9.11.1995	219.00	+8.95%	39 201	179	163.50	-5.00%	2 616	16
8.11.1995	201.00	0.00%	0	0		+6.00%	0	0
7.11.1995	201.00	0.00%	0	0	162.50	-10.00%	650	4
6.11.1995	201.00	+3.07%	9 246	46		-10.00%	0	0
3.11.1995	195.00	0.00%	0	0		0.00%	0	0
2.11.1995	195.00	+9.55%	5 070	26		-9.00%	0	0
1.11.1995	178.00	0.00%	0	0		0.00%	0	0
31.10.1995	178.00	0.00%	0	0		0.00%	0	0
30.10.1995	178.00	0.00%	0	0		0.00%	0	0
27.10.1995	178.00	0.00%	0	0		0.00%	0	0
26.10.1995	178.00	-5.82%	7 120	40		-9.00%	0	0
25.10.1995	189.00	0.00%	0	0		0.00%	0	0
24.10.1995	189.00	0.00%	0	0
23.10.1995	189.00	-10.00%	3 024	16
20.10.1995	210.00	0.00%	0	0		+4.00%	0	0
19.10.1995	210.00	+2.43%	6 300	30		-4.00%	0	0
18.10.1995	205.00	0.00%	0	0		-5.00%	0	0
17.10.1995	205.00	0.00%	0	0		-5.00%	0	0
16.10.1995	205.00	+1.99%	20 500	100		0.00%	0	0
13.10.1995	201.00	+3.20%	23 316	116		0.00%	0	0
12.10.1995	194.75	-5.00%	0	0		0.00%	0	0
11.10.1995	205.00	0.00%	0	0		0.00%	0	0
10.10.1995	205.00	+2.75%	10 250	50		0.00%	0	0
9.10.1995	199.50	-5.00%	0	0		0.00%	0	0
6.10.1995	210.00	+4.47%	4 200	20		0.00%	0	0
5.10.1995	201.00	-4.73%	0	0		0.00%	0	0
4.10.1995	211.00	0.00%	0	0		-1.00%	0	0
3.10.1995	211.00	+4.97%	18 779	89		-5.00%	0	0
‹‹ First 20    Next 60 ›