LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||
| 2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||
| 27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||
| 12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||
| 12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||
| 9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||
| 5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||
| 6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||
| 27.9.1995 | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||
| 2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||
| 19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||
| 20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||
| 31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 180.00 | 0.00% | 6 840 | 38 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||
| 6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||
| 2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||
| 10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||
| 28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||
| 15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||
| 3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||
| 16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||
| 20.9.1995 | 210.00 | -4.97% | 21 840 | 104 | ||||||||
| 11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||
| 8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||
| 13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||
| 28.8.1995 | 208.00 | 0.00% | 29 536 | 142 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||
| 7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||
| 25.8.1995 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||
