LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| 11.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 752 | 16 | ||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
