AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
23.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 99.00 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
21.11.1994 | 103.95 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||||
26.5.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
30.6.1994 | 194.06 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 138.02 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 125.48 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 126.75 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||||
16.8.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
3.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||||
|