AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
20.11.1995 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
1.12.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
29.11.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
13.12.1995 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 39.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
10.11.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 40.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 40.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
5.10.1995 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
27.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
25.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
22.9.1995 | 42.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 42.05 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.05 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
12.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
6.9.1995 | 44.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
7.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
31.10.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
18.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
31.8.1995 | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||||
15.3.1995 | 57.08 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 60.08 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 63.24 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.56 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 70.06 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 73.74 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 77.62 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
6.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
25.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
31.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
22.8.1994 | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
27.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
18.11.1994 | 99.00 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||||
8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
7.12.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
2.12.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||||
26.7.1994 | 102.13 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 103.95 | +500.00% | 0 | 0 | ||||||||||
31.3.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
29.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
25.7.1994 | 113.47 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
12.4.1994 | 114.08 | -999.00% | 0 | 0 | ||||||||||
|