AUTOSLUŽBA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||
| 4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||
| 12.5.1995 | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||
| 11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||
| 8.11.1995 | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||
| 2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||
| 14.12.1995 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 21.11.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||
| 19.10.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 13.10.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 28.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 26.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 25.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||
| 30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||
| 5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||
| 18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||
| 23.5.1995 | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
| 1.6.1995 | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||
| 22.5.1995 | 0 | 0 | 54.00 | 0.00% | 4 806 | 89 | ||||||
| 4.5.1995 | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| 6.10.1995 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||
| 10.4.1995 | 0 | 0 | 56.50 | +5.00% | 283 | 5 | ||||||
| 5.10.1995 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||
| 7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||
| 11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||
| 31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||
