AUTOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
| 26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||||
| 29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
| 2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
| 24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
| 26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
| 6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| 13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
| 8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| 21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| 1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
| 23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
| 7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
| 1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
| 8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
